Agree Realty Corporation (ADC-PA)

USD 18.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 18.32 18.5 18.3 18.38 3251.00
21 Mar, 2024 18.1 18.54 18.1 18.21 21.45 Thousand
20 Mar, 2024 18.22 18.33 18.19 18.19 8512.00
19 Mar, 2024 18.21 18.26 18.16 18.26 6461.00
18 Mar, 2024 18.08 18.17 18.08 18.11 3379.00
15 Mar, 2024 18.0 18.05 18.0 18.04 1717.00
14 Mar, 2024 18.2 18.2 18.0 18.07 4649.00
13 Mar, 2024 18.29 18.31 18.11 18.25 5066.00
12 Mar, 2024 18.14 18.22 18.05 18.15 7056.00
11 Mar, 2024 18.21 18.21 18.08 18.21 9130.00