Agree Realty Corporation (ADC-PA)

USD 18.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 17.0 17.09 16.86 17.07 7194.00
19 Apr, 2024 16.95 16.98 16.85 16.88 8320.00
18 Apr, 2024 17.04 17.08 16.79 16.9 21.29 Thousand
17 Apr, 2024 17.06 17.19 17.03 17.12 8719.00
16 Apr, 2024 17.02 17.08 16.95 17.04 8148.00
15 Apr, 2024 17.38 17.38 17.0 17.0 14.5 Thousand
12 Apr, 2024 17.44 17.47 17.37 17.39 5690.00
11 Apr, 2024 17.65 17.73 17.3 17.41 15.46 Thousand
10 Apr, 2024 17.62 17.7 17.46 17.55 22.82 Thousand
09 Apr, 2024 17.79 17.89 17.71 17.75 19.65 Thousand