Agree Realty Corporation (ADC-PA)

USD 17.88

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 18.6 18.6 18.4 18.48 8255.00
13 Feb, 2024 18.75 18.75 18.5 18.68 13.29 Thousand
12 Feb, 2024 18.96 18.96 18.79 18.88 11.68 Thousand
09 Feb, 2024 18.6 18.91 18.6 18.91 3472.00
08 Feb, 2024 18.59 18.6 18.42 18.56 17.26 Thousand
07 Feb, 2024 18.6 18.6 18.52 18.59 14.74 Thousand
06 Feb, 2024 18.59 18.6 18.42 18.56 4313.00
05 Feb, 2024 18.65 18.65 18.55 18.59 5617.00
02 Feb, 2024 18.73 18.75 18.61 18.69 5288.00
01 Feb, 2024 18.52 18.76 18.36 18.76 11.64 Thousand