USD 17.88
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 18.6 | 18.6 | 18.4 | 18.48 | 8255.00 |
13 Feb, 2024 | 18.75 | 18.75 | 18.5 | 18.68 | 13.29 Thousand |
12 Feb, 2024 | 18.96 | 18.96 | 18.79 | 18.88 | 11.68 Thousand |
09 Feb, 2024 | 18.6 | 18.91 | 18.6 | 18.91 | 3472.00 |
08 Feb, 2024 | 18.59 | 18.6 | 18.42 | 18.56 | 17.26 Thousand |
07 Feb, 2024 | 18.6 | 18.6 | 18.52 | 18.59 | 14.74 Thousand |
06 Feb, 2024 | 18.59 | 18.6 | 18.42 | 18.56 | 4313.00 |
05 Feb, 2024 | 18.65 | 18.65 | 18.55 | 18.59 | 5617.00 |
02 Feb, 2024 | 18.73 | 18.75 | 18.61 | 18.69 | 5288.00 |
01 Feb, 2024 | 18.52 | 18.76 | 18.36 | 18.76 | 11.64 Thousand |
8612
ESE
DNORD
TRXEF
000030
2831