Agree Realty Corporation (ADC-PA)

USD 18.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 18.8 18.8 18.77 18.77 4084.00
09 Jan, 2024 18.79 18.85 18.66 18.74 11.5 Thousand
08 Jan, 2024 18.7 18.73 18.66 18.7 14.27 Thousand
05 Jan, 2024 18.81 18.86 18.6 18.64 10.28 Thousand
04 Jan, 2024 18.73 19.35 18.64 18.73 22.84 Thousand
03 Jan, 2024 18.78 18.85 18.38 18.51 18.39 Thousand
02 Jan, 2024 18.9 18.9 18.79 18.79 2284.00
29 Dec, 2023 18.8 18.85 18.7 18.7 5443.00
28 Dec, 2023 18.79 18.79 18.69 18.73 2633.00
27 Dec, 2023 18.47 18.63 18.38 18.59 23.84 Thousand