ACRES Commercial Realty Corp. (ACR-PC)

USD 25.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 24.64 24.64 24.2 24.44 5699.00
03 May, 2024 24.3 24.34 24.18 24.34 5471.00
02 May, 2024 24.18 24.39 24.15 24.25 7609.00
01 May, 2024 24.3 24.36 24.14 24.29 6704.00
30 Apr, 2024 24.25 24.41 24.11 24.25 11.11 Thousand
29 Apr, 2024 24.13 24.22 24.13 24.15 2707.00
26 Apr, 2024 24.22 24.22 24.0 24.05 1807.00
25 Apr, 2024 24.03 24.22 24.0 24.16 7956.00
24 Apr, 2024 24.0 24.21 23.96 24.2 11.86 Thousand
23 Apr, 2024 24.2 24.2 23.89 23.89 4239.00