ACRES Commercial Realty Corp. (ACR-PC)

USD 24.86

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 24.85 24.89 24.82 24.86 7379.00
21 Oct, 2024 24.87 24.87 24.76 24.78 3630.00
18 Oct, 2024 24.88 24.91 24.88 24.89 2383.00
17 Oct, 2024 24.86 24.87 24.82 24.82 3107.00
16 Oct, 2024 24.87 24.9 24.75 24.75 12.51 Thousand
15 Oct, 2024 24.85 24.88 24.78 24.82 6424.00
14 Oct, 2024 24.82 24.9 24.8 24.88 20.33 Thousand
11 Oct, 2024 24.84 24.87 24.84 24.87 6661.00
10 Oct, 2024 24.8 24.85 24.8 24.84 16.19 Thousand
09 Oct, 2024 24.75 24.8 24.71 24.8 5796.00