ACRES Commercial Realty Corp. (ACR-PC)

USD 25.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 24.61 24.71 24.61 24.7 2071.00
17 May, 2024 24.6 24.7 24.55 24.61 4357.00
16 May, 2024 24.62 24.69 24.62 24.65 23.2 Thousand
15 May, 2024 24.5 24.64 24.5 24.6 14.48 Thousand
14 May, 2024 24.41 24.6 24.41 24.49 6146.00
13 May, 2024 24.5 24.5 24.35 24.43 4362.00
10 May, 2024 24.33 24.49 24.33 24.36 9053.00
09 May, 2024 24.18 24.36 24.18 24.3 4261.00
08 May, 2024 24.39 24.39 24.15 24.25 11.77 Thousand
07 May, 2024 24.41 24.41 24.34 24.4 1690.00