ACRES Commercial Realty Corp. (ACR-PC)

USD 24.86

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 24.98 25.01 24.97 24.99 8565.00
09 Sep, 2024 24.98 24.99 24.95 24.99 2120.00
06 Sep, 2024 24.98 24.99 24.94 24.97 11.17 Thousand
05 Sep, 2024 24.98 25.0 24.95 24.95 3037.00
04 Sep, 2024 24.95 24.96 24.93 24.96 3314.00
03 Sep, 2024 24.98 24.98 24.93 24.93 4598.00
30 Aug, 2024 24.91 24.96 24.9 24.9 8900.00
29 Aug, 2024 24.88 24.96 24.88 24.91 3719.00
28 Aug, 2024 24.91 24.94 24.71 24.93 26.5 Thousand
27 Aug, 2024 24.9 24.94 24.9 24.9 7411.00