ACRES Commercial Realty Corp. (ACR-PC)

USD 24.86

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 24.9 24.94 24.9 24.9 7411.00
26 Aug, 2024 24.89 24.92 24.88 24.9 6303.00
23 Aug, 2024 24.86 24.96 24.85 24.89 10.91 Thousand
22 Aug, 2024 24.84 24.88 24.83 24.87 3080.00
21 Aug, 2024 24.86 24.88 24.86 24.87 4769.00
20 Aug, 2024 24.87 24.88 24.82 24.87 17.55 Thousand
19 Aug, 2024 24.85 24.87 24.85 24.86 7723.00
16 Aug, 2024 24.85 24.87 24.85 24.85 5865.00
15 Aug, 2024 24.85 24.88 24.85 24.86 7370.00
14 Aug, 2024 24.88 24.89 24.83 24.83 9690.00