ACRES Commercial Realty Corp. (ACR-PC)
USD 25.2
(0.06%)
USD 25.2
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 24.58 | 24.81 | 24.58 | 24.7 | 5793.00 |
| 02 Jul, 2024 | 24.46 | 24.6 | 24.44 | 24.48 | 8380.00 |
| 01 Jul, 2024 | 24.68 | 24.68 | 24.16 | 24.43 | 11.55 Thousand |
| 28 Jun, 2024 | 25.0 | 25.04 | 24.64 | 24.97 | 37.69 Thousand |
| 27 Jun, 2024 | 25.0 | 25.09 | 24.9 | 25.0 | 29.66 Thousand |
| 26 Jun, 2024 | 25.0 | 25.04 | 25.0 | 25.04 | 8628.00 |
| 25 Jun, 2024 | 25.04 | 25.05 | 24.99 | 25.04 | 8626.00 |
| 24 Jun, 2024 | 24.91 | 25.05 | 24.9 | 24.99 | 11.5 Thousand |
| 21 Jun, 2024 | 24.86 | 24.93 | 24.86 | 24.9 | 13.45 Thousand |
| 20 Jun, 2024 | 24.95 | 24.95 | 24.86 | 24.95 | 3865.00 |
4016
600898
CENT
CRNX
CHOLAHLDNG
BASANTGL