Aecom Technology Corporation (ACM)
USD 103.89
(1.78%)
USD 103.89
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 77.53 | 78.74 | 77.41 | 78.34 | 353.2 Thousand |
| 18 Apr, 2022 | 75.93 | 77.63 | 75.71 | 77.15 | 499.8 Thousand |
| 14 Apr, 2022 | 76.15 | 76.9 | 75.88 | 76.28 | 384.9 Thousand |
| 13 Apr, 2022 | 75.02 | 75.83 | 74.37 | 75.79 | 1.12 Million |
| 12 Apr, 2022 | 75.28 | 77.03 | 75.06 | 75.55 | 1.15 Million |
| 11 Apr, 2022 | 75.32 | 75.6 | 74.47 | 74.64 | 538.6 Thousand |
| 08 Apr, 2022 | 76.27 | 76.47 | 75.27 | 75.52 | 638.2 Thousand |
| 07 Apr, 2022 | 73.53 | 76.59 | 73.42 | 76.01 | 1.6 Million |
| 06 Apr, 2022 | 74.5 | 75.08 | 73.69 | 74.37 | 706.6 Thousand |
| 05 Apr, 2022 | 75.47 | 76.46 | 74.89 | 75.34 | 693.6 Thousand |
ACN
ACR
ACRE
ACEL
ACHR
ACI