Aecom Technology Corporation (ACM)

USD 103.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 70.32 71.4 69.91 70.8 740.9 Thousand
02 May, 2022 70.39 71.11 68.72 70.4 620.9 Thousand
29 Apr, 2022 71.17 72.37 70.36 70.56 503.6 Thousand
28 Apr, 2022 71.89 72.35 70.5 71.75 690.2 Thousand
27 Apr, 2022 71.7 72.4 70.92 71.59 572 Thousand
26 Apr, 2022 72.06 72.7 71.15 71.17 742.3 Thousand
25 Apr, 2022 71.95 72.31 70.43 72.24 580.6 Thousand
22 Apr, 2022 75.98 76.05 72.52 72.58 1.11 Million
21 Apr, 2022 78.98 79.19 76.06 76.34 433.5 Thousand
20 Apr, 2022 78.79 79.55 77.81 78.05 1 Million