Aecom Technology Corporation (ACM)

USD 103.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 67.79 68.78 67.48 68.45 666 Thousand
16 May, 2022 66.58 68.61 66.05 67.38 758.2 Thousand
13 May, 2022 66.11 67.4 66.11 66.55 786 Thousand
12 May, 2022 64.93 66.1 64.38 65.24 826.2 Thousand
11 May, 2022 65.29 68.15 65.29 65.58 887.6 Thousand
10 May, 2022 65.26 66.74 64.16 65.81 1.11 Million
09 May, 2022 69.6 71.26 65.44 65.76 1.08 Million
06 May, 2022 71.06 71.31 69.5 71.17 1.04 Million
05 May, 2022 73.0 73.14 70.81 71.59 783.4 Thousand
04 May, 2022 71.29 72.94 70.47 72.79 1.23 Million