Aecom Technology Corporation (ACM)

USD 103.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 90.35 90.38 89.17 89.39 1.12 Million
16 Feb, 2023 89.57 92.16 89.57 90.41 726.6 Thousand
15 Feb, 2023 90.84 90.84 89.61 90.48 907.7 Thousand
14 Feb, 2023 89.99 91.3 89.51 91.11 1.17 Million
13 Feb, 2023 89.99 90.37 89.66 90.25 981.4 Thousand
10 Feb, 2023 90.35 90.96 88.82 89.81 1.21 Million
09 Feb, 2023 91.05 91.96 89.62 90.1 1.11 Million
08 Feb, 2023 90.2 91.19 89.63 91.08 1.28 Million
07 Feb, 2023 87.37 91.27 87.12 90.58 3.09 Million
06 Feb, 2023 87.36 88.42 86.47 88.24 1.89 Million