Aecom Technology Corporation (ACM)

USD 103.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 83.12 83.66 82.34 82.56 1.04 Million
17 Mar, 2023 82.86 82.96 81.34 82.36 1.75 Million
16 Mar, 2023 82.0 83.76 81.74 83.46 1.26 Million
15 Mar, 2023 83.43 83.43 81.19 82.79 2.15 Million
14 Mar, 2023 85.35 86.1 84.27 85.08 1.07 Million
13 Mar, 2023 82.92 84.82 82.58 83.72 1.18 Million
10 Mar, 2023 87.3 87.3 83.98 84.26 1.18 Million
09 Mar, 2023 89.37 89.78 87.6 87.72 812.9 Thousand
08 Mar, 2023 90.88 91.11 88.82 89.15 977 Thousand
07 Mar, 2023 89.78 91.34 89.42 90.78 1.45 Million