Aecom Technology Corporation (ACM)

USD 103.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 89.68 89.93 88.92 89.28 1.28 Million
03 Mar, 2023 88.41 89.98 88.05 89.71 1.03 Million
02 Mar, 2023 87.79 88.66 87.07 88.31 879.3 Thousand
01 Mar, 2023 86.39 88.39 86.37 87.89 1.5 Million
28 Feb, 2023 86.78 87.57 86.19 86.36 7.5 Million
27 Feb, 2023 87.5 88.04 86.57 86.77 1.11 Million
24 Feb, 2023 87.29 88.08 86.55 87.14 1.03 Million
23 Feb, 2023 88.93 89.48 87.63 88.07 852.5 Thousand
22 Feb, 2023 88.98 89.49 88.06 88.15 835 Thousand
21 Feb, 2023 88.9 89.51 87.88 88.78 1.07 Million