Aecom Technology Corporation (ACM)

USD 103.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 85.1 85.64 84.89 85.28 521.8 Thousand
08 Sep, 2023 85.07 85.24 84.5 84.87 320.2 Thousand
07 Sep, 2023 85.12 85.55 84.35 84.93 628.6 Thousand
06 Sep, 2023 86.75 87.18 85.15 85.48 682.9 Thousand
05 Sep, 2023 87.8 87.83 85.95 86.72 551.6 Thousand
01 Sep, 2023 88.15 89.37 88.09 88.57 476.8 Thousand
31 Aug, 2023 88.4 88.69 87.41 87.75 1.33 Million
30 Aug, 2023 87.97 88.56 87.65 88.04 566.6 Thousand
29 Aug, 2023 87.79 87.93 87.07 87.72 439 Thousand
28 Aug, 2023 87.19 88.36 87.04 88.12 544.4 Thousand