Aecom Technology Corporation (ACM)

USD 103.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 87.37 88.97 86.97 88.43 1.07 Million
10 Aug, 2023 85.59 87.61 85.5 87.38 782.1 Thousand
09 Aug, 2023 85.56 86.21 84.36 85.57 583 Thousand
08 Aug, 2023 84.99 85.64 81.65 85.4 1.08 Million
07 Aug, 2023 86.85 87.98 86.85 87.05 1.14 Million
04 Aug, 2023 87.26 87.52 85.32 86.52 601.3 Thousand
03 Aug, 2023 86.97 87.73 86.37 86.82 689.1 Thousand
02 Aug, 2023 87.11 88.0 86.85 87.35 521.1 Thousand
01 Aug, 2023 86.98 87.58 86.5 87.5 443.2 Thousand
31 Jul, 2023 87.28 87.77 86.78 87.0 436.5 Thousand