Aecom Technology Corporation (ACM)

USD 103.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 81.66 82.43 81.59 81.98 792.5 Thousand
22 Sep, 2023 81.8 82.68 81.8 82.01 782.3 Thousand
21 Sep, 2023 83.11 83.39 81.78 81.79 709.5 Thousand
20 Sep, 2023 83.62 84.91 83.32 83.57 972.6 Thousand
19 Sep, 2023 84.75 85.35 83.44 83.61 1.08 Million
18 Sep, 2023 84.21 85.7 84.01 84.72 594.7 Thousand
15 Sep, 2023 83.52 84.48 83.09 83.93 1.74 Million
14 Sep, 2023 83.25 84.1 83.01 84.0 761.9 Thousand
13 Sep, 2023 85.26 85.56 82.33 82.58 1.05 Million
12 Sep, 2023 85.3 86.3 84.89 85.5 606.2 Thousand