USD 9.54
(-3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2021 | 9.93 | 9.94 | 9.93 | 9.93 | 518.2 Thousand |
17 Jun, 2021 | 9.92 | 9.95 | 9.92 | 9.93 | 359.4 Thousand |
16 Jun, 2021 | 9.92 | 9.95 | 9.92 | 9.95 | 488.1 Thousand |
15 Jun, 2021 | 9.97 | 9.98 | 9.92 | 9.92 | 1.4 Million |
14 Jun, 2021 | 10.04 | 10.05 | 9.95 | 9.97 | 718 Thousand |
11 Jun, 2021 | 10.06 | 10.15 | 9.96 | 9.99 | 2.37 Million |
10 Jun, 2021 | 10.35 | 10.35 | 10.14 | 10.16 | 1.32 Million |
09 Jun, 2021 | 10.28 | 10.72 | 10.15 | 10.16 | 4.59 Million |
08 Jun, 2021 | 9.99 | 10.1 | 9.97 | 10.07 | 1.71 Million |
07 Jun, 2021 | 9.92 | 9.97 | 9.92 | 9.96 | 499.3 Thousand |
ACI
ACM
ACN
ACCO
ACCS
ACEL