Archer Aviation Inc (ACHR)

USD 9.54

(-3.59%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 9.93 9.94 9.93 9.93 518.2 Thousand
17 Jun, 2021 9.92 9.95 9.92 9.93 359.4 Thousand
16 Jun, 2021 9.92 9.95 9.92 9.95 488.1 Thousand
15 Jun, 2021 9.97 9.98 9.92 9.92 1.4 Million
14 Jun, 2021 10.04 10.05 9.95 9.97 718 Thousand
11 Jun, 2021 10.06 10.15 9.96 9.99 2.37 Million
10 Jun, 2021 10.35 10.35 10.14 10.16 1.32 Million
09 Jun, 2021 10.28 10.72 10.15 10.16 4.59 Million
08 Jun, 2021 9.99 10.1 9.97 10.07 1.71 Million
07 Jun, 2021 9.92 9.97 9.92 9.96 499.3 Thousand