USD 9.82
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2021 | 9.9 | 9.9 | 9.87 | 9.88 | 440.2 Thousand |
22 Jul, 2021 | 9.87 | 9.89 | 9.87 | 9.88 | 486.2 Thousand |
21 Jul, 2021 | 9.86 | 9.9 | 9.86 | 9.87 | 865.7 Thousand |
20 Jul, 2021 | 9.88 | 9.91 | 9.87 | 9.89 | 1.98 Million |
19 Jul, 2021 | 9.86 | 9.91 | 9.86 | 9.9 | 1.55 Million |
16 Jul, 2021 | 9.9 | 9.91 | 9.9 | 9.9 | 846.4 Thousand |
15 Jul, 2021 | 9.9 | 9.92 | 9.9 | 9.9 | 340.7 Thousand |
14 Jul, 2021 | 9.9 | 9.93 | 9.9 | 9.9 | 536.9 Thousand |
13 Jul, 2021 | 9.9 | 9.93 | 9.89 | 9.91 | 535.6 Thousand |
12 Jul, 2021 | 9.91 | 9.93 | 9.91 | 9.91 | 240.9 Thousand |
ACI
ACM
ACN
ACCO
ACCS
ACEL