Archer Aviation Inc (ACHR)

USD 9.82

(-3.54%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 10.35 10.35 10.14 10.16 1.32 Million
09 Jun, 2021 10.28 10.72 10.15 10.16 4.59 Million
08 Jun, 2021 9.99 10.1 9.97 10.07 1.71 Million
07 Jun, 2021 9.92 9.97 9.92 9.96 499.3 Thousand
04 Jun, 2021 9.94 9.95 9.91 9.92 376.6 Thousand
03 Jun, 2021 9.91 9.94 9.9 9.93 428.1 Thousand
02 Jun, 2021 9.91 9.93 9.9 9.91 375.2 Thousand
01 Jun, 2021 9.94 9.95 9.91 9.92 442 Thousand
28 May, 2021 9.95 9.95 9.92 9.93 278.4 Thousand
27 May, 2021 9.95 9.96 9.88 9.89 568.1 Thousand