Acco Brands Corporation (ACCO)
USD 3.98
(0.0%)
USD 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 8.37 | 8.41 | 8.01 | 8.17 | 574.42 Thousand |
| 25 Jan, 2022 | 8.11 | 8.31 | 7.96 | 8.26 | 500.97 Thousand |
| 24 Jan, 2022 | 7.94 | 8.23 | 7.87 | 8.21 | 585.34 Thousand |
| 21 Jan, 2022 | 7.99 | 8.15 | 7.91 | 7.98 | 486.3 Thousand |
| 20 Jan, 2022 | 8.37 | 8.41 | 7.97 | 8.01 | 463.67 Thousand |
| 19 Jan, 2022 | 8.38 | 8.47 | 8.23 | 8.37 | 399.8 Thousand |
| 18 Jan, 2022 | 8.49 | 8.53 | 8.32 | 8.36 | 393.62 Thousand |
| 14 Jan, 2022 | 8.2 | 8.52 | 8.17 | 8.51 | 535.25 Thousand |
| 13 Jan, 2022 | 8.15 | 8.29 | 8.08 | 8.25 | 617.41 Thousand |
| 12 Jan, 2022 | 8.24 | 8.24 | 8.07 | 8.09 | 435.52 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA