Acco Brands Corporation (ACCO)
USD 3.98
(0.0%)
USD 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 8.13 | 8.21 | 8.03 | 8.06 | 517.16 Thousand |
| 08 Feb, 2022 | 7.99 | 8.11 | 7.98 | 8.11 | 515.05 Thousand |
| 07 Feb, 2022 | 8.0 | 8.05 | 7.93 | 7.97 | 297.33 Thousand |
| 04 Feb, 2022 | 7.93 | 8.05 | 7.78 | 8.0 | 428.82 Thousand |
| 03 Feb, 2022 | 8.0 | 8.09 | 7.95 | 8.01 | 352.21 Thousand |
| 02 Feb, 2022 | 8.17 | 8.22 | 8.0 | 8.03 | 400.27 Thousand |
| 01 Feb, 2022 | 8.14 | 8.2 | 8.01 | 8.15 | 450.3 Thousand |
| 31 Jan, 2022 | 7.97 | 8.15 | 7.84 | 8.14 | 822.5 Thousand |
| 28 Jan, 2022 | 8.0 | 8.0 | 7.8 | 7.95 | 623.09 Thousand |
| 27 Jan, 2022 | 8.23 | 8.39 | 7.93 | 7.94 | 377.41 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA