Acco Brands Corporation (ACCO)
USD 3.92
(2.35%)
USD 3.92
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 5.53 | 5.64 | 5.51 | 5.61 | 473.56 Thousand |
| 01 Mar, 2023 | 5.65 | 5.71 | 5.52 | 5.55 | 864.84 Thousand |
| 28 Feb, 2023 | 5.64 | 5.71 | 5.61 | 5.67 | 752.99 Thousand |
| 27 Feb, 2023 | 5.46 | 5.81 | 5.45 | 5.67 | 1.22 Million |
| 24 Feb, 2023 | 5.5 | 5.7 | 5.26 | 5.39 | 702.2 Thousand |
| 23 Feb, 2023 | 5.65 | 5.72 | 5.61 | 5.67 | 383.81 Thousand |
| 22 Feb, 2023 | 5.53 | 5.68 | 5.51 | 5.59 | 430.45 Thousand |
| 21 Feb, 2023 | 5.79 | 5.79 | 5.52 | 5.52 | 660.78 Thousand |
| 17 Feb, 2023 | 5.87 | 5.91 | 5.8 | 5.85 | 503.5 Thousand |
| 16 Feb, 2023 | 5.6 | 5.86 | 5.58 | 5.83 | 625.9 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA