Acco Brands Corporation (ACCO)
USD 3.88
(-0.26%)
USD 3.88
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.04 | 5.09 | 4.96 | 5.08 | 429.39 Thousand |
| 31 Oct, 2023 | 5.07 | 5.11 | 5.04 | 5.06 | 347.77 Thousand |
| 30 Oct, 2023 | 4.96 | 5.07 | 4.96 | 5.06 | 399.84 Thousand |
| 27 Oct, 2023 | 5.05 | 5.06 | 4.86 | 4.89 | 602.75 Thousand |
| 26 Oct, 2023 | 4.98 | 5.09 | 4.96 | 5.06 | 571.05 Thousand |
| 25 Oct, 2023 | 4.94 | 5.0 | 4.89 | 4.95 | 385.68 Thousand |
| 24 Oct, 2023 | 5.0 | 5.04 | 4.92 | 4.98 | 546.87 Thousand |
| 23 Oct, 2023 | 5.01 | 5.11 | 4.95 | 4.96 | 420.48 Thousand |
| 20 Oct, 2023 | 5.03 | 5.1 | 5.01 | 5.04 | 585.06 Thousand |
| 19 Oct, 2023 | 5.14 | 5.17 | 5.02 | 5.02 | 518.7 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA