Acco Brands Corporation (ACCO)

USD 4.04

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 8.99 9.36 8.68 8.68 856 Thousand
22 Feb, 2021 8.35 8.97 8.35 8.95 1.19 Million
19 Feb, 2021 8.24 8.33 8.04 8.32 973 Thousand
18 Feb, 2021 8.37 8.41 8.17 8.23 1.09 Million
17 Feb, 2021 8.39 8.78 8.08 8.43 865.4 Thousand
16 Feb, 2021 9.01 9.05 8.79 8.83 312.1 Thousand
12 Feb, 2021 8.95 9.15 8.92 9.0 247 Thousand
11 Feb, 2021 9.26 9.38 8.99 9.04 377.2 Thousand
10 Feb, 2021 9.41 9.56 9.16 9.21 337.6 Thousand
09 Feb, 2021 9.31 9.46 9.23 9.37 318.6 Thousand