Acco Brands Corporation (ACCO)

USD 3.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 9.76 9.77 9.6 9.65 445 Thousand
13 May, 2021 9.21 9.71 9.2 9.68 578.1 Thousand
12 May, 2021 9.38 9.46 9.16 9.22 797.9 Thousand
11 May, 2021 8.97 9.5 8.97 9.36 2.44 Million
10 May, 2021 9.15 9.24 9.01 9.09 418.7 Thousand
07 May, 2021 8.89 9.12 8.86 9.12 377.3 Thousand
06 May, 2021 9.06 9.08 8.8 8.95 249.7 Thousand
05 May, 2021 9.03 9.03 8.81 9.02 346 Thousand
04 May, 2021 8.87 9.06 8.67 8.94 368.5 Thousand
03 May, 2021 8.71 8.95 8.69 8.88 345.9 Thousand