Acco Brands Corporation (ACCO)
USD 3.95
(0.0%)
USD 3.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 9.15 | 9.24 | 9.08 | 9.22 | 309.2 Thousand |
| 10 Jun, 2021 | 9.27 | 9.32 | 9.1 | 9.11 | 264.5 Thousand |
| 09 Jun, 2021 | 9.3 | 9.35 | 9.2 | 9.29 | 298.7 Thousand |
| 08 Jun, 2021 | 9.01 | 9.32 | 8.98 | 9.28 | 498 Thousand |
| 07 Jun, 2021 | 9.07 | 9.12 | 8.96 | 9.02 | 483.3 Thousand |
| 04 Jun, 2021 | 9.03 | 9.08 | 8.92 | 9.01 | 470.6 Thousand |
| 03 Jun, 2021 | 9.0 | 9.06 | 8.89 | 9.02 | 521 Thousand |
| 02 Jun, 2021 | 9.19 | 9.21 | 9.0 | 9.06 | 499.8 Thousand |
| 01 Jun, 2021 | 9.19 | 9.25 | 9.07 | 9.15 | 1.1 Million |
| 28 May, 2021 | 9.08 | 9.14 | 8.86 | 9.11 | 494.9 Thousand |
ACCS
ACEL
ACHR
ABT
AC
ACA