Arcosa Inc (ACA)

USD 107.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 54.34 55.77 54.05 54.22 131.72 Thousand
23 Sep, 2022 56.16 56.16 53.99 54.53 114.44 Thousand
22 Sep, 2022 57.03 57.33 55.81 56.8 187.53 Thousand
21 Sep, 2022 58.14 58.78 57.15 57.29 112.23 Thousand
20 Sep, 2022 57.38 57.52 56.69 57.38 140.96 Thousand
19 Sep, 2022 55.77 58.52 55.77 58.11 143.89 Thousand
16 Sep, 2022 56.02 56.27 55.0 56.15 381.95 Thousand
15 Sep, 2022 56.25 57.13 56.25 56.98 204.82 Thousand
14 Sep, 2022 57.01 57.19 56.34 57.05 119.37 Thousand
13 Sep, 2022 58.15 58.85 57.2 57.39 111.33 Thousand