Arcosa Inc (ACA)

USD 107.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 60.4 61.08 59.94 60.31 95.2 Thousand
21 Oct, 2022 58.99 60.56 58.61 59.97 139.2 Thousand
20 Oct, 2022 60.0 60.36 57.85 58.42 180.58 Thousand
19 Oct, 2022 61.41 61.47 59.13 60.06 136.96 Thousand
18 Oct, 2022 60.23 62.14 60.11 61.7 297.14 Thousand
17 Oct, 2022 58.47 59.55 58.23 59.01 262.36 Thousand
14 Oct, 2022 59.63 59.88 57.05 57.32 170.51 Thousand
13 Oct, 2022 57.53 59.85 56.88 59.47 292.09 Thousand
12 Oct, 2022 61.9 61.9 58.15 58.56 344.41 Thousand
11 Oct, 2022 60.67 62.85 60.41 62.53 366.04 Thousand