Abbott Laboratories (ABT)

USD 132.82

(1.48%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 113.56 113.81 112.29 113.02 3.97 Million
13 Jan, 2025 112.6 113.39 111.98 113.19 4.4 Million
10 Jan, 2025 113.77 113.84 111.79 112.31 5.1 Million
08 Jan, 2025 113.54 114.31 112.26 114.25 4.45 Million
07 Jan, 2025 113.37 114.69 113.17 113.4 5.3 Million
06 Jan, 2025 113.51 114.26 112.79 113.04 6.03 Million
03 Jan, 2025 113.94 114.23 113.28 113.83 4.41 Million
02 Jan, 2025 113.69 113.96 112.76 113.44 3.56 Million
31 Dec, 2024 113.06 113.78 112.55 113.11 3.52 Million
30 Dec, 2024 114.13 114.64 112.52 112.8 3.47 Million