Abbott Laboratories (ABT)

USD 125.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 133.29 134.91 132.88 134.38 9.51 Million
26 Jun, 2025 137.32 137.54 132.71 133.67 9.45 Million
25 Jun, 2025 137.87 138.84 136.64 137.4 5.5 Million
24 Jun, 2025 133.32 139.06 132.38 138.08 9.89 Million
23 Jun, 2025 133.07 133.47 132.11 133.26 4.88 Million
20 Jun, 2025 133.66 133.68 131.99 132.99 11.33 Million
18 Jun, 2025 132.95 133.37 131.6 132.41 4.95 Million
17 Jun, 2025 133.7 134.01 132.15 132.28 5.01 Million
16 Jun, 2025 135.56 136.41 133.31 134.01 5.08 Million
13 Jun, 2025 135.78 137.06 135.25 135.62 3.92 Million