Abbott Laboratories (ABT)

USD 132.82

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 114.2 115.81 113.82 115.27 2.96 Million
24 Dec, 2024 114.14 114.83 113.59 114.76 1.48 Million
23 Dec, 2024 114.0 114.51 112.96 114.31 4.02 Million
20 Dec, 2024 112.64 115.11 112.52 114.23 12.31 Million
19 Dec, 2024 111.54 113.3 111.28 112.42 7.73 Million
18 Dec, 2024 113.03 114.15 111.85 111.93 6.45 Million
17 Dec, 2024 112.21 113.84 112.2 113.29 5.8 Million
16 Dec, 2024 112.7 113.65 112.39 112.62 5.04 Million
13 Dec, 2024 113.85 114.29 112.14 113.38 4.55 Million
12 Dec, 2024 114.4 114.78 113.3 113.86 3.76 Million