Abbott Laboratories (ABT)

USD 132.82

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 129.75 129.85 126.67 127.39 11.94 Million
27 Jan, 2025 126.73 129.76 125.47 129.43 11.84 Million
24 Jan, 2025 122.59 125.67 122.18 125.03 9.96 Million
23 Jan, 2025 118.13 123.23 117.78 123.22 13.08 Million
22 Jan, 2025 114.13 119.94 113.5 117.78 13.2 Million
21 Jan, 2025 114.25 116.9 114.14 116.79 8.48 Million
17 Jan, 2025 113.62 114.79 113.39 113.48 6.45 Million
16 Jan, 2025 111.02 113.95 111.02 113.91 5.59 Million
15 Jan, 2025 112.15 112.76 110.86 111.1 6.54 Million
14 Jan, 2025 113.56 113.81 112.29 113.02 3.97 Million