Abbott Laboratories (ABT)

USD 111.93

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 116.02 117.05 115.94 116.4 3.35 Million
12 Sep, 2024 116.5 117.31 115.59 116.83 4.34 Million
11 Sep, 2024 116.39 116.72 114.72 116.6 6.53 Million
10 Sep, 2024 116.15 117.25 115.43 117.11 4.96 Million
09 Sep, 2024 114.46 116.73 114.32 116.43 5.1 Million
06 Sep, 2024 113.63 114.34 113.01 113.86 3.8 Million
05 Sep, 2024 114.26 114.48 112.52 113.1 2.92 Million
04 Sep, 2024 114.69 115.59 113.57 114.4 3.65 Million
03 Sep, 2024 113.36 114.83 113.36 114.66 4.43 Million
30 Aug, 2024 113.0 113.47 111.89 113.27 4.32 Million