Abbott Laboratories (ABT)

USD 125.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 126.15 126.99 125.63 126.35 8.16 Million
25 Jul, 2025 125.77 126.73 125.45 126.54 4.74 Million
24 Jul, 2025 125.28 125.98 124.7 125.64 4.7 Million
23 Jul, 2025 126.32 127.04 123.25 125.83 6.43 Million
22 Jul, 2025 124.33 126.38 124.23 125.73 7.09 Million
21 Jul, 2025 124.26 126.03 121.6 124.42 10.3 Million
18 Jul, 2025 122.63 125.63 122.27 123.67 19.57 Million
17 Jul, 2025 126.55 126.86 119.77 120.51 27.56 Million
16 Jul, 2025 132.12 133.03 130.31 131.74 9.89 Million
15 Jul, 2025 131.9 132.44 130.3 131.49 5.08 Million