Arbor Realty Trust, Inc. (ABR)

USD 10.74

(-3.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 14.04 14.12 13.98 14.1 1.95 Million
18 Jun, 2024 14.0 14.08 13.92 13.96 1.42 Million
17 Jun, 2024 13.63 14.07 13.61 14.04 2.24 Million
14 Jun, 2024 13.65 13.81 13.6 13.69 1.19 Million
13 Jun, 2024 13.48 13.88 13.48 13.83 2.2 Million
12 Jun, 2024 13.9 14.08 13.6 13.68 3.12 Million
11 Jun, 2024 13.4 13.53 13.3 13.42 2.06 Million
10 Jun, 2024 13.4 13.59 13.34 13.48 1.94 Million
07 Jun, 2024 13.86 13.93 13.32 13.52 4.49 Million
06 Jun, 2024 14.04 14.15 13.98 14.12 2.16 Million