Arbor Realty Trust, Inc. (ABR)

USD 10.74

(-3.07%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 13.9 13.98 13.8 13.86 1.79 Million
17 May, 2024 13.79 13.95 13.73 13.89 2.37 Million
16 May, 2024 14.14 14.17 13.66 13.81 4.31 Million
15 May, 2024 15.21 15.28 14.42 14.68 7.36 Million
14 May, 2024 14.27 15.48 14.19 15.1 19.81 Million
13 May, 2024 13.26 14.18 13.22 13.66 9.24 Million
10 May, 2024 12.89 13.15 12.79 13.1 5.28 Million
09 May, 2024 13.33 13.4 12.6 12.84 14 Million
08 May, 2024 13.64 13.64 13.31 13.5 2.88 Million
07 May, 2024 13.47 13.54 13.39 13.46 3.62 Million