Arbor Realty Trust (ABR)

USD 9.09

(1.68%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 14.95 14.96 14.66 14.76 2.07 Million
04 Oct, 2024 15.27 15.33 14.96 14.98 1.9 Million
03 Oct, 2024 14.99 15.11 14.89 15.1 1.82 Million
02 Oct, 2024 15.5 15.54 14.99 15.04 2.62 Million
01 Oct, 2024 15.5 15.57 15.36 15.48 2.58 Million
30 Sep, 2024 15.59 15.94 15.51 15.56 5.25 Million
27 Sep, 2024 15.63 15.75 15.53 15.66 2.14 Million
26 Sep, 2024 15.47 15.59 15.39 15.51 2.44 Million
25 Sep, 2024 15.51 15.54 15.22 15.23 1.79 Million
24 Sep, 2024 15.24 15.59 15.21 15.5 2.89 Million