Arbor Realty Trust, Inc. (ABR)

USD 10.74

(-3.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 13.07 13.22 12.97 13.11 2.51 Million
18 Jul, 2024 13.4 13.54 12.87 13.05 3.69 Million
17 Jul, 2024 13.5 14.04 13.26 13.49 6.18 Million
16 Jul, 2024 13.25 13.8 13.15 13.71 6.87 Million
15 Jul, 2024 12.38 13.48 12.01 13.36 16.29 Million
12 Jul, 2024 15.65 15.9 12.25 12.89 38.42 Million
11 Jul, 2024 15.37 15.55 15.3 15.53 3.96 Million
10 Jul, 2024 15.02 15.15 14.85 15.09 3.11 Million
09 Jul, 2024 14.89 15.02 14.76 14.85 1.98 Million
08 Jul, 2024 14.74 14.94 14.74 14.89 1.83 Million