Arbor Realty Trust, Inc. (ABR)

USD 10.74

(-3.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 13.33 13.47 13.24 13.38 2.86 Million
15 Aug, 2024 13.71 13.97 13.58 13.84 5.88 Million
14 Aug, 2024 13.57 13.67 13.47 13.6 1.97 Million
13 Aug, 2024 13.54 13.59 13.41 13.51 2.18 Million
12 Aug, 2024 13.6 13.75 13.35 13.37 3.02 Million
09 Aug, 2024 13.56 13.69 13.47 13.55 1.84 Million
08 Aug, 2024 13.49 13.61 13.28 13.51 2 Million
07 Aug, 2024 13.71 13.74 13.2 13.27 3.87 Million
06 Aug, 2024 13.4 13.69 13.18 13.58 2.75 Million
05 Aug, 2024 12.9 13.36 12.65 13.28 5.53 Million