Arbor Realty Trust, Inc. (ABR)

USD 10.74

(-3.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 13.72 13.81 13.48 13.6 2.56 Million
29 Aug, 2024 13.7 13.85 13.61 13.68 2.86 Million
28 Aug, 2024 13.53 13.66 13.51 13.55 1.82 Million
27 Aug, 2024 13.5 13.66 13.43 13.61 2.69 Million
26 Aug, 2024 13.4 13.57 13.38 13.51 2.16 Million
23 Aug, 2024 13.23 13.49 13.17 13.33 2.64 Million
22 Aug, 2024 13.15 13.24 13.1 13.16 1.95 Million
21 Aug, 2024 12.95 13.18 12.95 13.15 2.71 Million
20 Aug, 2024 13.1 13.12 12.89 12.89 2.87 Million
19 Aug, 2024 13.34 13.34 13.02 13.16 4.72 Million