Arbor Realty Trust, Inc. (ABR-PF)

USD 22.75

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 20.17 20.3 20.02 20.23 52.95 Thousand
28 Mar, 2024 19.73 20.36 19.73 20.26 252.21 Thousand
27 Mar, 2024 19.39 19.73 19.39 19.68 47.44 Thousand
26 Mar, 2024 19.35 19.49 19.3 19.48 29.53 Thousand
25 Mar, 2024 19.3 19.33 19.18 19.33 15.28 Thousand
22 Mar, 2024 19.26 19.33 19.13 19.31 26.42 Thousand
21 Mar, 2024 19.12 19.36 19.06 19.2 31.59 Thousand
20 Mar, 2024 19.22 19.4 19.12 19.3 22.84 Thousand
19 Mar, 2024 19.15 19.24 18.93 19.24 12.91 Thousand
18 Mar, 2024 19.0 19.18 19.0 19.18 19.28 Thousand