Arbor Realty Trust, Inc. (ABR-PF)

USD 22.75

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 19.89 20.18 19.89 20.0 9966.00
21 Sep, 2023 20.15 20.15 19.8 19.89 8965.00
20 Sep, 2023 20.45 20.45 20.15 20.15 9663.00
19 Sep, 2023 20.58 20.58 20.22 20.34 6209.00
18 Sep, 2023 20.65 20.65 20.35 20.35 4463.00
15 Sep, 2023 20.6 20.65 20.31 20.31 5978.00
14 Sep, 2023 20.33 20.65 20.33 20.65 1191.00