Arbor Realty Trust, Inc. (ABR-PF)

USD 22.75

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 19.0 19.04 18.93 18.98 8624.00
29 Feb, 2024 19.0 19.05 18.89 18.98 35.93 Thousand
28 Feb, 2024 18.82 18.99 18.8 18.96 27.9 Thousand
27 Feb, 2024 18.86 18.98 18.8 18.9 16.68 Thousand
26 Feb, 2024 18.98 19.25 18.75 18.95 28.09 Thousand
23 Feb, 2024 18.93 19.0 18.77 18.91 16.25 Thousand
22 Feb, 2024 18.8 18.85 18.67 18.82 11.86 Thousand
21 Feb, 2024 18.63 18.84 18.56 18.77 16.1 Thousand
20 Feb, 2024 18.67 18.84 18.57 18.68 91.25 Thousand
16 Feb, 2024 18.4 18.67 18.24 18.67 81.54 Thousand