Arbor Realty Trust, Inc. (ABR-PF)

USD 22.75

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 18.14 18.4 18.07 18.38 60.63 Thousand
14 Feb, 2024 18.33 18.33 18.1 18.2 33.14 Thousand
13 Feb, 2024 18.03 18.41 18.03 18.15 49.16 Thousand
12 Feb, 2024 18.1 18.33 18.08 18.15 35.39 Thousand
09 Feb, 2024 18.15 18.38 17.97 18.0 64 Thousand
08 Feb, 2024 18.29 18.35 18.08 18.08 32.06 Thousand
07 Feb, 2024 18.49 18.49 18.15 18.15 26.38 Thousand
06 Feb, 2024 18.16 18.49 18.09 18.33 46.05 Thousand
05 Feb, 2024 18.05 18.31 17.67 18.0 119.29 Thousand
02 Feb, 2024 18.4 18.66 17.97 17.98 112.73 Thousand