Arbor Realty Trust, Inc. (ABR-PF)

USD 22.75

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 18.67 18.88 18.31 18.6 14.96 Thousand
17 Jan, 2024 18.6 18.77 18.55 18.67 22.75 Thousand
16 Jan, 2024 18.61 18.73 18.46 18.57 28.17 Thousand
12 Jan, 2024 18.63 18.75 18.58 18.71 24.19 Thousand
11 Jan, 2024 18.54 18.68 18.3 18.65 19.27 Thousand
10 Jan, 2024 18.95 19.08 18.74 18.81 39.74 Thousand
09 Jan, 2024 18.87 19.15 18.87 18.95 23.91 Thousand
08 Jan, 2024 18.84 18.9 18.78 18.87 20.65 Thousand
05 Jan, 2024 18.85 19.1 18.7 18.84 32.05 Thousand
04 Jan, 2024 18.9 19.14 18.85 18.85 25.24 Thousand