Arbor Realty Trust, Inc. (ABR-PF)

USD 22.75

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 19.66 19.66 18.82 18.88 26.88 Thousand
12 Apr, 2024 19.4 19.4 19.2 19.21 29.67 Thousand
11 Apr, 2024 19.9 19.9 19.52 19.67 19.03 Thousand
10 Apr, 2024 19.95 19.95 19.67 19.76 10.58 Thousand
09 Apr, 2024 19.95 20.0 19.85 19.95 5008.00
08 Apr, 2024 20.23 20.23 19.78 19.9 13.11 Thousand
05 Apr, 2024 20.1 20.29 20.08 20.09 9632.00
04 Apr, 2024 20.02 20.26 20.02 20.22 17.11 Thousand
03 Apr, 2024 20.15 20.23 19.72 20.07 19.24 Thousand
02 Apr, 2024 20.18 20.25 19.93 19.99 13.19 Thousand