Arbor Realty Trust, Inc. (ABR-PF)

USD 22.75

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 18.77 18.94 18.47 18.9 26.59 Thousand
26 Apr, 2024 18.67 18.77 18.51 18.56 9766.00
25 Apr, 2024 18.71 18.74 18.59 18.6 6091.00
24 Apr, 2024 18.85 18.89 18.62 18.89 19.01 Thousand
23 Apr, 2024 18.99 18.99 18.55 18.84 12.75 Thousand
22 Apr, 2024 18.64 18.64 18.42 18.43 32.67 Thousand
19 Apr, 2024 18.87 18.89 18.55 18.61 16.99 Thousand
18 Apr, 2024 18.97 19.03 18.69 18.71 19.94 Thousand
17 Apr, 2024 18.9 19.2 18.9 19.02 21.79 Thousand
16 Apr, 2024 18.85 18.89 18.75 18.87 20.41 Thousand