Arbor Realty Trust, Inc. (ABR-PE)

USD 16.91

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 18.04 18.33 17.97 18.33 8064.00
07 May, 2024 18.23 18.39 18.02 18.19 15.16 Thousand
06 May, 2024 18.06 18.25 18.06 18.22 14.21 Thousand
03 May, 2024 18.11 18.31 17.9 18.02 14.87 Thousand
02 May, 2024 17.8 18.21 17.8 17.94 10.09 Thousand
01 May, 2024 17.75 17.93 17.75 17.88 5973.00
30 Apr, 2024 17.89 18.14 17.64 17.64 9223.00
29 Apr, 2024 17.75 18.01 17.7 17.85 7408.00
26 Apr, 2024 17.76 17.85 17.71 17.85 2821.00
25 Apr, 2024 17.75 17.75 17.75 17.75 -