Arbor Realty Trust, Inc. (ABR-PE)

USD 16.91

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 17.87 17.87 17.6 17.75 6499.00
23 Apr, 2024 17.79 18.08 17.75 17.9 7574.00
22 Apr, 2024 17.75 17.75 17.5 17.65 4071.00
19 Apr, 2024 17.89 17.9 17.46 17.75 7364.00
18 Apr, 2024 17.83 17.91 17.83 17.89 2304.00
17 Apr, 2024 18.45 18.45 17.75 17.84 5384.00
16 Apr, 2024 17.8 18.69 17.64 18.07 7377.00
15 Apr, 2024 18.2 18.33 17.96 18.33 7766.00
12 Apr, 2024 18.59 18.83 18.42 18.48 5595.00
11 Apr, 2024 19.31 19.43 18.82 18.89 28.82 Thousand